Philips - 주가

주가
25.11
매일 변경
-0.23 -0.91%
매월
28.11%
매년
34.39%
Q2 예상
25.02
가격 Chg 일 년 날짜
ABB 48.08 -0.38 -0.78% 44.51% 2024-05-22
Abbott 103.01 -0.29 -0.28% -4.84% 2024-05-21
Aena 177.60 -1.30 -0.73% 19.60% 2024-05-22
Alcon AG 82.20 1.76 2.19% 12.97% 2024-05-22
ASM International NV 659.80 1.80 0.27% 83.63% 2024-05-22
ASML Holding 855.70 2.00 0.23% 34.76% 2024-05-22
AstraZeneca 12,304.00 -60.00 -0.49% 2.24% 2024-05-22
Bayer 28.07 -0.25 -0.88% -48.08% 2024-05-22
Boston Scientific 75.76 0.40 0.52% 41.12% 2024-05-21
EDAP TMS 5.98 -0.25 -4.08% -42.32% 2024-05-21
Essilor 208.90 -0.40 -0.19% 17.92% 2024-05-22
Edwards Lifesciences 90.34 0.63 0.70% 1.32% 2024-05-21
Fresenius Medical Care 39.38 -0.22 -0.56% -7.38% 2024-05-22
Fresenius 27.50 -0.02 -0.07% 0.29% 2024-05-22
Geberit 556.00 -3.60 -0.64% 13.10% 2024-05-22
Getinge 184.80 -1.85 -0.99% -26.46% 2024-05-22
GN Store Nord 212.60 -3.80 -1.76% 24.25% 2024-05-22
GRIFOLS 9.65 -0.24 -2.41% -16.56% 2024-05-22
HeidelbergCement 97.14 -0.58 -0.59% 39.65% 2024-05-22
Intuitive Surgical 402.21 2.35 0.59% 33.43% 2024-05-22
Lonza 509.20 1.40 0.28% -12.27% 2024-05-22
Legrand 101.60 -0.55 -0.54% 17.24% 2024-05-22
Medtronic 85.19 0.57 0.67% -4.82% 2024-05-21
Merck 165.65 -0.05 -0.03% -0.42% 2024-05-22
Philips 25.11 -0.23 -0.91% 34.39% 2024-05-22
Sanofi 89.72 -0.28 -0.31% -11.26% 2024-05-22
SAP 179.46 -0.54 -0.30% 47.32% 2024-05-22
Smith & Nephew 1,016.50 -3.00 -0.29% -19.90% 2024-05-22
Schneider Electric 232.10 0.85 0.37% 42.15% 2024-05-22
Just Eat Takeaway.com 13.43 -0.13 -0.96% -15.70% 2024-05-22
Trinity Biotech 1.55 -0.03 -1.90% -67.71% 2024-05-21
Demant 332.40 -2.60 -0.78% 20.87% 2024-05-22

가격 일 년 날짜
NL25 909 -2.17 -0.24% 18.72% 2024-05-22
EU50 5031 -14.85 -0.29% 15.86% 2024-05-22
EU100 1548 -6.36 -0.41% 12.24% 2024-05-21