Philips - 주가

주가
22.84
매일 변경
-0.26 -1.13%
매월
9.86%
매년
-12.49%
Q3 예상
22.46

가격 Chg 일 년 날짜
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Abbott 127.29 1.10 0.87% 14.24% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
ASM International NV 416.50 -11.00 -2.57% -24.02% 2025-08-02
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
AstraZeneca 11,104.00 -220.00 -1.94% -10.87% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Boston Scientific 105.41 0.49 0.47% 41.40% 2025-08-01
EDAP TMS 1.30 -0.10 -6.93% -72.63% 2025-08-01
Essilor 255.30 -5.30 -2.03% 23.04% 2025-08-02
Edwards Lifesciences 79.33 0.02 0.03% 30.43% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Getinge 189.50 -3.60 -1.86% -4.56% 2025-08-01
GN Store Nord 91.00 -2.74 -2.92% -46.44% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Intuitive Surgical 483.12 2.03 0.42% 7.47% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Legrand 128.70 -1.25 -0.96% 37.06% 2025-08-01
Medtronic 89.32 -0.86 -0.95% 9.51% 2025-08-01
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
Smith & Nephew 1,156.50 -6.00 -0.52% -2.53% 2025-08-01
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Just Eat Takeaway.com 20.04 0 0% 80.78% 2025-08-01
Trinity Biotech 0.70 0.02 2.70% -74.10% 2025-08-01
Demant 244.80 -4.20 -1.69% -6.56% 2025-08-01

가격 일 년 날짜
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01